Greenbrier Companies Inc (GBX)
53.22
-0.10
(-0.19%)
USD |
NYSE |
May 10, 16:00
53.18
-0.04
(-0.08%)
Pre-Market: 20:00
Greenbrier Price: 53.22 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 53.01 | 53.90 | 52.64 | 53.22 | 289917.0 |
May 09, 2024 | 53.12 | 53.70 | 53.05 | 53.32 | 184311.0 |
May 08, 2024 | 51.39 | 53.08 | 51.30 | 52.82 | 315797.0 |
May 07, 2024 | 52.35 | 53.10 | 51.59 | 51.65 | 260837.0 |
May 06, 2024 | 52.78 | 53.06 | 51.98 | 52.10 | 186273.0 |
May 03, 2024 | 52.28 | 52.57 | 51.45 | 52.23 | 252429.0 |
May 02, 2024 | 50.18 | 51.59 | 49.84 | 51.17 | 336469.0 |
May 01, 2024 | 49.44 | 50.65 | 49.03 | 49.55 | 452952.0 |
Apr 30, 2024 | 50.89 | 50.89 | 48.95 | 49.39 | 373020.0 |
Apr 29, 2024 | 52.48 | 52.74 | 51.00 | 51.03 | 411299.0 |
Apr 26, 2024 | 53.24 | 53.82 | 52.29 | 52.54 | 203330.0 |
Apr 25, 2024 | 52.53 | 53.46 | 52.12 | 53.26 | 245076.0 |
Apr 24, 2024 | 53.21 | 53.68 | 51.87 | 53.49 | 281871.0 |
Apr 23, 2024 | 51.78 | 53.55 | 51.78 | 53.49 | 243002.0 |
Apr 22, 2024 | 51.66 | 52.18 | 51.16 | 51.53 | 258941.0 |
Apr 19, 2024 | 51.19 | 52.38 | 51.19 | 51.87 | 288733.0 |
Apr 18, 2024 | 51.12 | 52.08 | 50.90 | 51.26 | 248773.0 |
Apr 17, 2024 | 51.59 | 51.98 | 50.58 | 50.65 | 174798.0 |
Apr 16, 2024 | 51.09 | 51.41 | 50.41 | 51.32 | 212120.0 |
Apr 15, 2024 | 52.90 | 53.37 | 51.27 | 51.36 | 244303.0 |
Apr 12, 2024 | 52.74 | 53.05 | 51.86 | 52.21 | 357291.0 |
Apr 11, 2024 | 53.59 | 53.59 | 52.37 | 53.20 | 391592.0 |
Apr 10, 2024 | 52.90 | 53.90 | 52.22 | 53.41 | 363157.0 |
Apr 09, 2024 | 54.91 | 54.91 | 53.25 | 53.99 | 418881.0 |
Apr 08, 2024 | 53.58 | 54.99 | 52.75 | 54.04 | 446140.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Apr 03 2020
54.48
Maximum
Apr 03 2024
35.76
Average
35.63
Median
Nov 02 2022
Price Benchmarks
Westinghouse Air Brake Technologies Corp | 168.34 |
FreightCar America Inc | 3.48 |
Trinity Industries Inc | 31.24 |
PACCAR Inc | 109.18 |
Byrna Technologies Inc | 13.41 |
Price Related Metrics
PE Ratio | 15.70 |
PS Ratio | 0.4787 |
PEG Ratio | 0.0817 |
Price to Book Value | 1.274 |
Earnings Yield | 6.37% |
Market Cap | 1.657B |
PEGY Ratio | 0.0807 |
Operating PE Ratio | 6.982 |
Normalized PE Ratio | 13.79 |