Greenbrier Cos., Inc. (GBX)
49.71
-0.61
(-1.21%)
USD |
NYSE |
Aug 05, 16:00
50.00
+0.29
(+0.58%)
Pre-Market: 09:14
Greenbrier Cos. Price : 49.71 for Aug. 5, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Aug 05, 2026 | 50.90 | 50.95 | 49.62 | 49.71 | 203314.0 |
| Aug 04, 2026 | 49.04 | 50.48 | 48.97 | 50.32 | 330383.0 |
| Aug 03, 2026 | 49.89 | 50.39 | 48.76 | 49.76 | 270809.0 |
| Jul 31, 2026 | 49.09 | 49.76 | 48.95 | 49.25 | 449900.0 |
| Jul 30, 2026 | 50.67 | 50.86 | 48.78 | 49.08 | 288846.0 |
| Jul 29, 2026 | 51.52 | 51.68 | 50.42 | 50.72 | 385499.0 |
| Jul 28, 2026 | 50.56 | 52.01 | 50.56 | 51.80 | 455989.0 |
| Jul 27, 2026 | 52.09 | 52.48 | 50.16 | 50.28 | 334747.0 |
| Jul 24, 2026 | 51.87 | 52.35 | 51.03 | 52.12 | 334745.0 |
| Jul 23, 2026 | 51.43 | 52.05 | 51.38 | 51.54 | 430323.0 |
| Jul 22, 2026 | 50.32 | 51.13 | 50.13 | 51.13 | 432369.0 |
| Jul 21, 2026 | 50.47 | 50.64 | 49.08 | 50.06 | 378332.0 |
| Jul 20, 2026 | 50.15 | 50.57 | 49.16 | 49.56 | 415784.0 |
| Jul 17, 2026 | 50.62 | 51.73 | 49.45 | 50.02 | 481341.0 |
| Jul 16, 2026 | 47.83 | 51.77 | 47.73 | 51.18 | 878586.0 |
| Jul 15, 2026 | 47.40 | 48.24 | 47.08 | 48.09 | 378237.0 |
| Jul 14, 2026 | 48.42 | 48.42 | 47.25 | 47.34 | 563767.0 |
| Jul 13, 2026 | 47.40 | 48.66 | 47.32 | 48.17 | 555913.0 |
| Jul 10, 2026 | 46.60 | 47.33 | 46.27 | 47.30 | 412329.0 |
| Jul 09, 2026 | 46.81 | 47.23 | 46.40 | 46.66 | 608765.0 |
| Jul 08, 2026 | 45.54 | 47.05 | 45.25 | 46.35 | 696254.0 |
| Jul 07, 2026 | 48.17 | 48.20 | 45.35 | 45.78 | 961153.0 |
| Jul 06, 2026 | 47.92 | 48.80 | 47.15 | 48.33 | 837111.0 |
| Jul 02, 2026 | 47.47 | 47.95 | 45.38 | 47.54 | 1.587M |
| Jul 01, 2026 | 49.67 | 50.33 | 47.83 | 47.88 | 942300.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westinghouse Air Brake Technologies Corp. | 296.31 |
| FreightCar America, Inc. | 7.91 |
| Caterpillar, Inc. | 871.08 |
| Lindsay Corp. | 114.82 |
| AGCO Corp. | 103.83 |
Price Related Metrics
| PE Ratio | 14.61 |
| PS Ratio | 0.5977 |
| Price to Book Value | 0.9776 |
| Earnings Yield | 6.84% |
| Market Cap | 1.538B |
| Operating PE Ratio | 10.57 |
| Normalized PE Ratio | 15.03 |