Greenbrier Cos., Inc. (GBX)
41.82
-0.84
(-1.97%)
USD |
NYSE |
Sep 18, 16:00
41.83
+0.01
(+0.02%)
After-Hours: 20:00
Greenbrier Cos. Price : 41.82 for Sept. 18, 2026
Price Chart
Sep '18
Jan '19
May '19
285.00
270.00
255.00
240.00
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Sep 18, 2026 | 42.59 | 42.59 | 41.77 | 41.82 | 841216.0 |
| Sep 17, 2026 | 43.00 | 43.00 | 41.89 | 42.66 | 282322.0 |
| Sep 16, 2026 | 43.00 | 43.40 | 42.56 | 42.63 | 793862.0 |
| Sep 15, 2026 | 43.17 | 43.18 | 42.69 | 42.72 | 286055.0 |
| Sep 14, 2026 | 43.28 | 43.60 | 42.58 | 43.08 | 373940.0 |
| Sep 11, 2026 | 43.21 | 43.52 | 42.45 | 43.09 | 351845.0 |
| Sep 10, 2026 | 42.71 | 42.83 | 42.28 | 42.66 | 283304.0 |
| Sep 09, 2026 | 42.65 | 43.10 | 42.40 | 42.76 | 310021.0 |
| Sep 08, 2026 | 42.95 | 43.40 | 42.72 | 42.76 | 365854.0 |
| Sep 04, 2026 | 42.56 | 43.30 | 42.56 | 43.26 | 253481.0 |
| Sep 03, 2026 | 43.06 | 43.18 | 42.14 | 42.79 | 352480.0 |
| Sep 02, 2026 | 42.44 | 43.27 | 42.01 | 42.75 | 533754.0 |
| Sep 01, 2026 | 42.98 | 43.58 | 41.27 | 42.00 | 942804.0 |
| Aug 31, 2026 | 45.88 | 45.96 | 44.90 | 45.07 | 261837.0 |
| Aug 28, 2026 | 46.34 | 46.61 | 45.58 | 45.91 | 286601.0 |
| Aug 27, 2026 | 45.72 | 46.24 | 45.07 | 46.12 | 249666.0 |
| Aug 26, 2026 | 46.19 | 46.68 | 46.06 | 46.24 | 209973.0 |
| Aug 25, 2026 | 46.18 | 46.37 | 45.60 | 46.16 | 183259.0 |
| Aug 24, 2026 | 46.45 | 46.45 | 45.58 | 46.08 | 180486.0 |
| Aug 21, 2026 | 45.23 | 46.26 | 45.23 | 46.05 | 248992.0 |
| Aug 20, 2026 | 45.18 | 45.94 | 45.00 | 45.81 | 203945.0 |
| Aug 19, 2026 | 45.47 | 45.90 | 45.09 | 45.50 | 254831.0 |
| Aug 18, 2026 | 45.84 | 46.17 | 44.67 | 45.09 | 644500.0 |
| Aug 17, 2026 | 45.38 | 46.03 | 45.22 | 45.78 | 269368.0 |
| Aug 14, 2026 | 46.00 | 46.33 | 45.26 | 45.44 | 327128.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
--
Minimum
--
Maximum
--
Average
--
Median
Price Benchmarks
| Westinghouse Air Brake Technologies Corp. | 280.23 |
| FreightCar America, Inc. | 7.35 |
| Caterpillar, Inc. | 808.99 |
| Lindsay Corp. | 115.13 |
| AGCO Corp. | 119.79 |
Price Related Metrics
| PE Ratio | 12.29 |
| PS Ratio | 0.5029 |
| Price to Book Value | 0.8224 |
| Earnings Yield | 8.14% |
| Market Cap | 1.294B |
| Operating PE Ratio | 8.892 |
| Normalized PE Ratio | 12.64 |