Greenbrier Companies Inc (GBX)
65.94
+1.60
(+2.48%)
USD |
NYSE |
Nov 21, 16:00
65.94
0.00 (0.00%)
After-Hours: 18:01
Greenbrier Price: 65.94 for Nov. 21, 2024
Price Chart
Historical Price Data
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| Nov 20, 2024 | 64.72 | 65.12 | 63.32 | 64.34 | 130911.0 |
| Nov 19, 2024 | 64.25 | 65.10 | 64.01 | 64.63 | 265637.0 |
| Nov 18, 2024 | 65.03 | 65.84 | 64.66 | 65.22 | 154976.0 |
| Nov 15, 2024 | 66.40 | 66.70 | 64.56 | 65.13 | 217139.0 |
| Nov 14, 2024 | 67.00 | 67.22 | 65.72 | 66.13 | 224770.0 |
| Nov 13, 2024 | 66.50 | 66.75 | 65.51 | 65.96 | 286792.0 |
| Nov 12, 2024 | 65.38 | 66.35 | 64.82 | 65.95 | 310531.0 |
| Nov 11, 2024 | 65.02 | 66.00 | 64.97 | 65.46 | 370673.0 |
| Nov 08, 2024 | 64.43 | 65.00 | 64.06 | 64.67 | 211652.0 |
| Nov 07, 2024 | 65.58 | 65.58 | 64.34 | 64.64 | 239721.0 |
| Nov 06, 2024 | 65.42 | 66.50 | 64.04 | 65.21 | 583412.0 |
| Nov 05, 2024 | 59.13 | 62.41 | 58.97 | 62.09 | 441538.0 |
| Nov 04, 2024 | 58.35 | 59.98 | 58.35 | 59.17 | 256625.0 |
| Nov 01, 2024 | 59.72 | 59.72 | 58.28 | 58.94 | 299987.0 |
| Oct 31, 2024 | 59.89 | 60.25 | 59.12 | 59.27 | 345936.0 |
| Oct 30, 2024 | 60.93 | 61.50 | 60.47 | 60.68 | 409587.0 |
| Oct 29, 2024 | 62.00 | 62.05 | 61.13 | 61.27 | 424123.0 |
| Oct 28, 2024 | 61.88 | 63.45 | 61.64 | 62.18 | 784071.0 |
| Oct 25, 2024 | 59.85 | 61.54 | 59.10 | 61.15 | 710793.0 |
| Oct 24, 2024 | 55.90 | 60.12 | 53.55 | 60.03 | 1.262M |
| Oct 23, 2024 | 51.97 | 52.20 | 51.19 | 51.45 | 186546.0 |
| Oct 22, 2024 | 52.00 | 52.52 | 51.54 | 52.22 | 163326.0 |
| Oct 21, 2024 | 52.86 | 52.87 | 51.58 | 51.70 | 252268.0 |
| Oct 18, 2024 | 52.93 | 53.06 | 51.93 | 52.09 | 621993.0 |
| Oct 17, 2024 | 52.36 | 52.66 | 51.75 | 52.64 | 195655.0 |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
13.12
Minimum
Apr 03 2020
66.13
Maximum
Nov 14 2024
38.23
Average
40.00
Median
Sep 29 2023
Price Benchmarks
| Westinghouse Air Brake Technologies Corp | 198.03 |
| FreightCar America Inc | 9.65 |
| Trinity Industries Inc | 37.16 |
| Oshkosh Corp | 109.39 |
| Carpenter Technology Corp | 180.60 |
Price Related Metrics
| PE Ratio | 13.29 |
| PS Ratio | 0.6020 |
| PEG Ratio | 0.0797 |
| Price to Book Value | 1.502 |
| Earnings Yield | 7.52% |
| Market Cap | 2.066B |
| PEGY Ratio | 0.0789 |
| Operating PE Ratio | 6.853 |
| Normalized PE Ratio | 13.73 |